证券时报·数据宝统计，截至今日下午14:00，上证综指2969.60点，收于年线之下，涨跌幅0.50%，A股总成交额为6564.14亿元。到目前为止，今日有187只A股价格突破了年线，其中乖离率较大的个股有南方路机、中欣氟材、凌云股份等，乖离率分别为9.44%、8.69%、8.59%；国脉文化、华神科技、国电南自等个股乖离率小，刚刚站上年线。
12月29日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）603280南方路机10.0032.9224.4326.749.44002915中欣氟材10.0021.0816.8018.268.69600480凌云股份10.024.208.399.118.59603289泰瑞机器9.965.6510.1911.048.39002655共达电声10.006.0112.5613.537.69002449国星光电9.994.648.809.477.59300323华灿光电13.687.096.967.487.50603333尚纬股份10.0211.475.315.717.46603577汇金通10.052.289.7410.406.74002779中坚科技10.003.0923.5324.875.71600363联创光电6.992.2832.4133.984.84601965中国汽研5.080.7921.1922.134.45301082久盛电气5.054.0217.3318.104.44002397梦洁股份10.117.113.974.144.27600505西昌电力5.744.388.148.484.13605167利柏特9.979.949.129.494.02300654世纪天鸿4.266.5310.8311.253.92300790宇瞳光学3.982.8515.6216.203.75603466风语筑10.028.1513.8614.383.73600421华嵘控股5.022.8610.6911.083.62601811新华文轩3.890.4513.1713.633.47300366创意信息3.885.7412.7013.133.38601500通用股份3.521.353.994.123.34300076GQY视讯3.822.295.275.443.27000810创维数字3.556.5115.2715.773.25300043星辉娱乐5.113.973.583.703.23300396迪瑞医疗3.330.8928.6129.513.15002863今飞凯达3.513.366.016.203.13301011华立科技9.9012.2522.6423.323.00301180万祥科技3.742.8517.5318.052.99300592华凯易佰4.152.5123.8624.572.99002055得润电子3.181.409.479.732.79300627华测导航2.910.4629.9230.742.73002154报喜鸟3.831.335.555.702.70603898好莱客2.800.3110.7111.002.67600369西南证券3.271.174.004.112.66301338凯格精机3.233.7439.8940.892.51002975博杰股份2.566.8737.0838.002.48300331苏大维格5.044.3024.0124.602.44301199迈赫股份3.602.2625.6026.212.40600052东望时代4.201.624.854.962.35300493润欣科技3.281.188.318.502.28002332仙琚制药2.980.7512.5112.792.27301257普蕊斯2.812.7061.8863.282.26300010*ST豆神3.791.752.682.742.20600860京城股份2.772.5013.0813.362.15002400省广集团2.223.675.425.532.11301086鸿富瀚2.881.2445.1346.062.07603580艾艾精工2.751.3414.6414.942.06000697*ST炼石3.261.276.206.332.04603011合锻智能6.063.847.377.522.04603700宁水集团2.530.8513.9314.212.02002369卓翼科技2.553.075.525.632.01002168惠程科技3.422.244.454.541.99603998方盛制药4.611.7110.6910.901.96300677英科医疗2.141.2522.9223.371.95603109神驰机电3.331.4516.1416.451.92300440运达科技2.780.877.257.391.87002160常铝股份3.212.854.114.181.81605018长华集团2.120.4110.8711.061.77300412迦南科技2.351.005.575.671.76603095越剑智能4.140.8915.8316.111.76600685中船防务2.910.8925.0525.491.75603718海利生物2.100.8710.5110.691.72600470六国化工3.183.985.745.841.72002719麦趣尔2.783.8611.2611.451.66603895天永智能3.510.7525.2825.681.59002342巨力索具1.650.794.244.311.56600476湘邮科技3.675.1916.9917.251.54300494盛天网络4.2115.7815.3815.611.49002920德赛西威1.560.49127.22129.091.47301052果麦文化2.207.9443.0643.681.44603948建业股份2.160.4922.3822.701.43300471厚普股份2.541.6813.5513.731.33300599雄塑科技1.650.657.928.021.32300981中红医疗3.832.2515.7715.981.31300307慈星股份2.070.896.346.421.29300589江龙船艇4.434.7813.7213.901.29300426唐德影视3.491.7710.8410.981.28300120经纬辉开3.281.487.167.251.24301132满坤科技2.423.0628.3828.731.23002109兴化股份1.280.274.694.751.22002119康强电子1.671.7413.2213.381.22002428云南锗业1.571.2812.1812.331.19002516旷达科技1.650.914.874.931.19002953日丰股份1.521.5112.5212.671.19300597吉大通信1.331.739.059.161.19300315掌趣科技2.677.214.945.001.18002876三利谱9.9910.2036.3436.771.17000638万方发展2.611.346.606.681.17002200ST交投1.650.468.558.651.17300114中航电测2.260.8043.4043.901.16000988华工科技1.722.2629.2729.601.12600879航天电子2.111.067.677.751.11603657春光科技1.461.3415.8616.031.04600590泰豪科技5.062.736.576.641.03301183东田微4.716.5542.4642.901.03600088中视传媒3.552.8612.7112.841.01300022吉峰科技2.502.634.874.921.01300959线上线下1.492.2535.7036.061.00603031安孚科技1.970.7047.2047.671.00603963大理药业3.871.3811.6911.800.98600594益佰制药1.060.945.645.700.98600867通化东宝1.120.6610.7110.810.97605389长龄液压2.9217.3126.8827.140.97300993玉马遮阳1.671.9110.8810.980.95300788中信出版3.671.7928.8229.070.86301237和顺科技2.012.0130.1330.380.83000592平潭发展2.021.502.512.530.82301319唯特偶0.962.4457.5458.010.82600356恒丰纸业1.930.867.887.940.81301396宏景科技3.0818.9733.2533.520.81600961株冶集团1.472.288.228.290.81000513丽珠集团2.390.7834.8135.090.81603505金石资源1.570.4626.9727.190.80301021英诺激光2.624.2426.0826.270.73600380健康元2.320.4012.2812.370.73000590启迪药业1.020.688.878.930.73300414中光防雷1.590.879.549.610.71300786国林科技1.071.1917.7617.890.71600310广西能源1.351.313.723.750.68601609金田股份1.050.306.696.740.67600764中国海防1.340.7224.7624.920.66600079人福医药3.460.9124.9325.090.66002015协鑫能科0.650.6512.3112.390.64301379天山电子2.502.1529.3629.550.63301196唯科科技1.000.7434.0234.230.63301178天亿马4.712.6132.2832.480.63002303美盈森1.150.803.493.510.63002227奥特迅1.831.3513.2413.320.62301209联合化学1.892.1024.7124.860.62603019中科曙光1.571.7739.2739.500.59002796世嘉科技2.361.9011.2111.280.59300873海晨股份0.590.9823.5723.700.56300753爱朋医疗0.761.5417.0617.150.56000586汇源通信2.520.9312.5212.590.56002816*ST和科4.110.6311.6011.660.55301098金埔园林1.111.6511.7611.820.54603578三星新材2.290.9014.2314.310.54605189富春染织1.301.7916.3116.400.53601608中信重工1.570.243.853.870.51301096百诚医药0.951.1364.6865.000.50002376新北洋2.840.687.577.610.50000504南华生物3.660.8311.5411.600.49600833第一医药1.350.5011.9912.050.47605162新中港0.772.029.159.190.43301226祥明智能1.921.2222.7322.830.43600439瑞贝卡0.750.722.662.670.42600387ST海越2.160.596.126.140.41300877金春股份1.700.7017.2317.300.40300259新天科技1.110.493.623.630.39300880迦南智能2.321.4519.7819.860.39002112三变科技2.142.8510.4410.480.37603803瑞斯康达1.122.118.098.120.32300292吴通控股1.371.633.703.710.29601231环旭电子2.650.2915.0515.090.27300852四会富仕4.431.3438.3038.400.27300288朗玛信息3.012.5716.3816.420.27301049超越科技0.741.7622.9723.030.26000679大连友谊0.541.135.545.550.22002752昇兴股份0.790.465.085.090.20603385惠达卫浴0.250.277.977.990.20301380挖金客5.095.3247.1747.260.20000685中山公用0.410.407.297.300.20002161远望谷0.920.995.485.490.19300193佳士科技1.570.727.757.760.19601368绿城水务0.190.435.315.320.17002837英维克0.371.0227.3727.420.16002696百洋股份1.231.956.606.610.16001238浙江正特3.3214.3324.2224.260.15301097天益医疗1.341.2452.6952.760.14603933睿能科技1.910.8315.4915.510.14600909华安证券2.100.974.864.870.13301023江南奕帆1.921.8941.2841.330.13002679福建金森0.570.5012.3212.340.13603630拉芳家化1.130.7815.2315.250.12300841康华生物7.852.5777.1077.190.11300265通光线缆3.011.119.249.250.10002611东方精工2.481.774.944.950.10002353杰瑞股份0.430.6328.0828.100.08000593德龙汇能0.821.227.397.390.07002294信立泰3.320.3532.6332.650.05002842翔鹭钨业1.641.028.688.680.04000605渤海股份0.160.766.296.290.04600268国电南自1.311.066.956.950.04000790华神科技0.801.825.025.020.03600640国脉文化3.231.3111.4911.490.00注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
